Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
18.258,64 +48,09 (+0,26%) Euro Stoxx 50
4.900,79 -1,81 (-0,04%) Dow Jones 30
39.338,06 +174,00 (+0,44%) Gold
2.342,30 +5,70 (+0,24%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
57.127,97 -1.042,20 (-1,79%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX241220C00001000 | 2024-05-28 2:47PM EDT | 1.00 | 5.10 | 4.80 | 7.50 | 0.00 | - | 1 | 1 | 718.75% |
| BCRX241220C00002000 | 2024-05-22 11:49AM EDT | 2.00 | 4.90 | 4.20 | 4.70 | 0.00 | - | 1 | 7 | 156.64% |
| BCRX241220C00004000 | 2024-06-25 10:27AM EDT | 4.00 | 2.60 | 2.35 | 2.60 | 0.00 | - | 3 | 51 | 75.78% |
| BCRX241220C00005000 | 2024-06-06 3:37PM EDT | 5.00 | 2.15 | 1.60 | 2.05 | 0.00 | - | 15 | 27 | 74.61% |
| BCRX241220C00006000 | 2024-06-27 3:49PM EDT | 6.00 | 1.15 | 1.00 | 1.30 | 0.00 | - | 1 | 222 | 63.18% |
| BCRX241220C00007000 | 2024-06-27 11:21AM EDT | 7.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 10 | 304 | 62.89% |
| BCRX241220C00008000 | 2024-06-26 2:13PM EDT | 8.00 | 0.50 | 0.35 | 0.75 | 0.00 | - | 2 | 29 | 64.84% |
| BCRX241220C00009000 | 2024-06-27 10:40AM EDT | 9.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 43 | 81 | 61.33% |
| BCRX241220C00010000 | 2024-06-20 2:00PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX241220P00002000 | 2024-05-28 9:35AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| BCRX241220P00003000 | 2024-05-15 3:25PM EDT | 3.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 88.28% |
| BCRX241220P00004000 | 2024-05-15 3:25PM EDT | 4.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | - | 10 | 65.43% |
| BCRX241220P00005000 | 2024-05-29 10:57AM EDT | 5.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 20 | 37 | 56.45% |
| BCRX241220P00006000 | 2024-06-18 12:41PM EDT | 6.00 | 0.99 | 0.75 | 1.00 | 0.00 | - | 1 | 16 | 57.42% |
| BCRX241220P00007000 | 2024-05-17 9:59AM EDT | 7.00 | 1.45 | 1.50 | 1.70 | 0.00 | - | 20 | 40 | 63.28% |
