Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.039,52 +237,00 (+0,38%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240920C00001000 | 2024-05-13 3:15PM EDT | 1.00 | 4.60 | 5.00 | 6.90 | 0.00 | - | 5 | 5 | 640.63% |
| BCRX240920C00002000 | 2024-03-25 9:58AM EDT | 2.00 | 3.20 | 1.10 | 5.00 | 0.00 | - | 4 | 4 | 350.78% |
| BCRX240920C00003000 | 2024-05-08 9:58AM EDT | 3.00 | 2.40 | 3.20 | 3.60 | 0.00 | - | 20 | 20 | 136.33% |
| BCRX240920C00004000 | 2024-06-07 11:00AM EDT | 4.00 | 2.50 | 2.25 | 2.55 | 0.00 | - | 50 | 244 | 92.58% |
| BCRX240920C00005000 | 2024-06-14 2:16PM EDT | 5.00 | 1.58 | 1.35 | 1.65 | -0.12 | -7.06% | 22 | 183 | 68.36% |
| BCRX240920C00006000 | 2024-06-14 12:17PM EDT | 6.00 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 1 | 1,289 | 71.29% |
| BCRX240920C00007000 | 2024-06-13 3:59PM EDT | 7.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 42 | 1,557 | 67.19% |
| BCRX240920C00008000 | 2024-06-10 12:24PM EDT | 8.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 32 | 314 | 67.97% |
| BCRX240920C00009000 | 2024-06-05 11:53AM EDT | 9.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 286 | 69.73% |
| BCRX240920C00010000 | 2024-06-07 9:30AM EDT | 10.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 50 | 113 | 67.19% |
| BCRX240920C00011000 | 2024-03-18 11:22AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 65.63% |
| BCRX240920C00012000 | 2024-05-31 12:02PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 27 | 120.31% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240920P00003000 | 2024-06-07 9:30AM EDT | 3.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 163.67% |
| BCRX240920P00004000 | 2024-06-07 9:30AM EDT | 4.00 | 0.42 | 0.05 | 0.20 | 0.00 | - | 5 | 72 | 75.00% |
| BCRX240920P00005000 | 2024-06-07 9:44AM EDT | 5.00 | 0.38 | 0.25 | 0.40 | 0.00 | - | 10 | 118 | 67.97% |
| BCRX240920P00006000 | 2024-06-10 11:09AM EDT | 6.00 | 0.67 | 0.60 | 0.80 | 0.00 | - | 6 | 822 | 62.70% |
| BCRX240920P00007000 | 2024-06-05 2:41PM EDT | 7.00 | 1.05 | 1.20 | 1.40 | 0.00 | - | 1 | 67 | 60.74% |
| BCRX240920P00008000 | 2024-06-05 2:41PM EDT | 8.00 | 1.68 | 1.95 | 2.25 | 0.00 | - | 65 | 267 | 62.89% |
