Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.291,82 +81,27 (+0,45%) Euro Stoxx 50
4.911,15 +8,55 (+0,17%) Dow Jones 30
39.370,14 +206,08 (+0,53%) Gold
2.342,70 +6,10 (+0,26%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
57.057,60 -1.091,75 (-1,88%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240920C00001000 | 2024-05-13 3:15PM EDT | 1.00 | 4.60 | 5.00 | 6.90 | 0.00 | - | 5 | 5 | 700.00% |
| BCRX240920C00002000 | 2024-06-20 3:58PM EDT | 2.00 | 4.18 | 4.00 | 4.30 | 0.00 | - | 4 | 2 | 185.16% |
| BCRX240920C00003000 | 2024-05-08 9:58AM EDT | 3.00 | 2.40 | 3.20 | 3.60 | 0.00 | - | 20 | 20 | 148.44% |
| BCRX240920C00004000 | 2024-06-21 9:52AM EDT | 4.00 | 2.50 | 2.15 | 2.45 | 0.00 | - | 20 | 245 | 83.59% |
| BCRX240920C00005000 | 2024-06-28 9:51AM EDT | 5.00 | 1.45 | 1.35 | 1.50 | -0.05 | -3.33% | 3 | 167 | 65.82% |
| BCRX240920C00006000 | 2024-06-27 9:38AM EDT | 6.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 5 | 1,303 | 63.87% |
| BCRX240920C00007000 | 2024-06-27 3:29PM EDT | 7.00 | 0.45 | 0.45 | 0.50 | +0.04 | +10.81% | 1 | 2,070 | 65.82% |
| BCRX240920C00008000 | 2024-06-25 3:50PM EDT | 8.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 140 | 457 | 62.70% |
| BCRX240920C00009000 | 2024-06-28 9:38AM EDT | 9.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 295 | 64.84% |
| BCRX240920C00010000 | 2024-06-26 10:15AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 123 | 61.72% |
| BCRX240920C00011000 | 2024-03-18 11:22AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 70.31% |
| BCRX240920C00012000 | 2024-06-24 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240920P00003000 | 2024-06-07 9:30AM EDT | 3.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 174.61% |
| BCRX240920P00004000 | 2024-06-07 9:30AM EDT | 4.00 | 0.42 | 0.05 | 0.15 | 0.00 | - | 5 | 72 | 74.61% |
| BCRX240920P00005000 | 2024-06-25 12:50PM EDT | 5.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 616 | 54.30% |
| BCRX240920P00006000 | 2024-06-28 10:06AM EDT | 6.00 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 2 | 823 | 59.96% |
| BCRX240920P00007000 | 2024-06-20 3:56PM EDT | 7.00 | 1.26 | 1.15 | 1.30 | 0.00 | - | 1 | 71 | 57.62% |
| BCRX240920P00008000 | 2024-06-05 2:41PM EDT | 8.00 | 1.68 | 1.90 | 2.10 | 0.00 | - | 65 | 267 | 54.69% |
