Deutsche Märkte schließen in 1 Stunde 5 Minute

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,16+0,05 (+0,74%)
Ab 10:24AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BCRX240920C000010002024-05-13 3:15PM EDT1.004.605.006.900.00-55700.00%
BCRX240920C000020002024-06-20 3:58PM EDT2.004.184.004.300.00-42185.16%
BCRX240920C000030002024-05-08 9:58AM EDT3.002.403.203.600.00-2020148.44%
BCRX240920C000040002024-06-21 9:52AM EDT4.002.502.152.450.00-2024583.59%
BCRX240920C000050002024-06-28 9:51AM EDT5.001.451.351.50-0.05-3.33%316765.82%
BCRX240920C000060002024-06-27 9:38AM EDT6.000.850.750.900.00-51,30363.87%
BCRX240920C000070002024-06-27 3:29PM EDT7.000.450.450.50+0.04+10.81%12,07065.82%
BCRX240920C000080002024-06-25 3:50PM EDT8.000.250.150.300.00-14045762.70%
BCRX240920C000090002024-06-28 9:38AM EDT9.000.150.100.150.00-629564.84%
BCRX240920C000100002024-06-26 10:15AM EDT10.000.050.000.100.00-1012361.72%
BCRX240920C000110002024-03-18 11:22AM EDT11.000.100.000.100.00-3470.31%
BCRX240920C000120002024-06-24 9:30AM EDT12.000.050.000.000.00-22925.00%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BCRX240920P000030002024-06-07 9:30AM EDT3.000.350.000.750.00-514174.61%
BCRX240920P000040002024-06-07 9:30AM EDT4.000.420.050.150.00-57274.61%
BCRX240920P000050002024-06-25 12:50PM EDT5.000.250.050.300.00-261654.30%
BCRX240920P000060002024-06-28 10:06AM EDT6.000.600.550.70+0.05+9.09%282359.96%
BCRX240920P000070002024-06-20 3:56PM EDT7.001.261.151.300.00-17157.62%
BCRX240920P000080002024-06-05 2:41PM EDT8.001.681.902.100.00-6526754.69%