Deutsche Märkte schließen in 18 Minuten
DAX
18.260,03 +49,48 (+0,27%) Euro Stoxx 50
4.897,35 -5,25 (-0,11%) Dow Jones 30
39.264,54 +100,48 (+0,26%) Gold
2.335,50 -1,10 (-0,05%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.713,88 -893,66 (-1,55%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240719C00001000 | 2024-06-05 1:30PM EDT | 1.00 | 5.80 | 4.60 | 5.80 | 0.00 | - | 2 | 4 | 585.94% |
| BCRX240719C00003000 | 2024-05-24 2:40PM EDT | 3.00 | 3.20 | 3.20 | 3.60 | 0.00 | - | 5 | 4 | 329.69% |
| BCRX240719C00004000 | 2024-05-30 11:22AM EDT | 4.00 | 2.40 | 2.00 | 2.35 | 0.00 | - | 2 | 12 | 153.13% |
| BCRX240719C00005000 | 2024-06-25 3:59PM EDT | 5.00 | 1.15 | 1.05 | 1.35 | 0.00 | - | 10 | 25 | 95.31% |
| BCRX240719C00006000 | 2024-06-27 3:49PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 47 | 1,840 | 63.67% |
| BCRX240719C00007000 | 2024-06-27 1:41PM EDT | 7.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 21 | 1,690 | 64.84% |
| BCRX240719C00008000 | 2024-06-25 1:10PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 260 | 69.53% |
| BCRX240719C00009000 | 2024-06-11 10:14AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 104.69% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240719P00005000 | 2024-06-21 1:40PM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 64.84% |
| BCRX240719P00006000 | 2024-06-28 9:58AM EDT | 6.00 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 5 | 406 | 55.08% |
| BCRX240719P00007000 | 2024-06-25 10:11AM EDT | 7.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 174 | 51.56% |
| BCRX240719P00008000 | 2024-06-14 9:34AM EDT | 8.00 | 1.89 | 1.75 | 2.00 | 0.00 | - | - | 1 | 81.25% |
| BCRX240719P00010000 | 2024-05-21 3:46PM EDT | 10.00 | 3.61 | 3.70 | 4.10 | 0.00 | - | - | 3 | 161.72% |
