Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
17.940,18 +8,01 (+0,04%) Euro Stoxx 50
4.902,81 -18,41 (-0,37%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,00 -5,00 (-0,22%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.953,31 +361,97 (+0,68%)
BCE Inc. (BCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00031000 | 2024-04-25 10:31AM EDT | 31.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BCE240517C00032000 | 2024-05-01 11:08AM EDT | 32.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCE240517C00033000 | 2024-05-01 3:56PM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BCE240517C00034000 | 2024-05-01 2:24PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BCE240517C00035000 | 2024-05-01 2:54PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BCE240517C00036000 | 2024-04-30 10:53AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCE240517C00037000 | 2024-04-05 9:40AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BCE240517C00038000 | 2024-03-18 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| BCE240517C00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00025000 | 2024-04-11 11:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BCE240517P00026000 | 2024-04-15 1:26PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BCE240517P00027000 | 2024-05-01 12:27PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BCE240517P00028000 | 2024-04-30 3:32PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BCE240517P00029000 | 2024-04-23 9:35AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BCE240517P00030000 | 2024-04-29 12:17PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BCE240517P00031000 | 2024-05-01 1:13PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| BCE240517P00032000 | 2024-05-01 3:37PM EDT | 32.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| BCE240517P00033000 | 2024-05-01 3:52PM EDT | 33.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BCE240517P00034000 | 2024-05-01 3:24PM EDT | 34.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCE240517P00035000 | 2024-03-28 1:54PM EDT | 35.00 | 1.20 | 0.40 | 5.00 | 0.00 | - | 12 | 12 | 59.28% |
| BCE240517P00037000 | 2024-04-17 11:22AM EDT | 37.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
