Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,90 +34,40 (+1,44%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.519,07 +1.609,61 (+2,69%)
BCE Inc. (BCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 76 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 63 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 10 | 390 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 18 | 146 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 27 | 316 |
| 3.60 | 0.00 | - | 20 | 2,326 | 31.00 | 0.05 | 0.00 | - | 49 | 2,750 |
| 2.40 | +0.40 | +20.00% | 2 | 89 | 32.00 | 0.05 | 0.00 | - | 5 | 447 |
| 1.66 | +0.38 | +29.69% | 30 | 345 | 33.00 | 0.10 | 0.00 | - | 2 | 245 |
| 0.43 | +0.08 | +22.86% | 52 | 437 | 34.00 | 0.05 | 0.00 | - | 1 | 207 |
| 0.05 | 0.00 | - | 23 | 126 | 35.00 | 0.60 | 0.00 | - | 1 | 13 |
| 0.03 | 0.00 | - | 1 | 49 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 37 | 37.00 | 2.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 13 | 13 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 40.00 | 8.40 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | - | 3 | 42.00 | - | - | - | - | - |
