Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621C00140000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.70 | -2.00 | -35.71% | 1 | 15 | 31.97% |
BCC240719C00140000 | 2024-05-15 12:53PM EDT | 2024-07-19 | 8.02 | 4.10 | 6.80 | 0.00 | - | 1 | 32 | 37.77% |
BCC241018C00140000 | 2024-05-01 2:01PM EDT | 2024-10-18 | 11.10 | 8.80 | 12.40 | 0.00 | - | 2 | 34 | 40.06% |
BCC241220C00140000 | 2024-05-06 11:23AM EDT | 2024-12-20 | 18.41 | 11.90 | 15.90 | 0.00 | - | 1 | 8 | 42.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621P00140000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 7.30 | 6.80 | 7.70 | +1.30 | +21.67% | 2 | 26 | 32.28% |
BCC240719P00140000 | 2024-05-13 1:08PM EDT | 2024-07-19 | 9.90 | 7.20 | 9.20 | 0.00 | - | 1 | 1 | 30.85% |
BCC241018P00140000 | 2024-05-16 9:54AM EDT | 2024-10-18 | 10.10 | 10.70 | 14.80 | 0.00 | - | 1 | 3 | 35.68% |
BCC241220P00140000 | 2024-04-16 10:38AM EDT | 2024-12-20 | 15.60 | 13.10 | 16.90 | 0.00 | - | 5 | 3 | 35.08% |