Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
17.988,05 +91,55 (+0,51%) Euro Stoxx 50
4.917,19 +26,58 (+0,54%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,00 -1,60 (-0,07%) EUR/USD
1,0755 +0,0028 (+0,26%) Bitcoin EUR
54.955,33 +277,58 (+0,51%)
Boise Cascade Company (BCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00110000 | 2024-04-19 11:45AM EDT | 110.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BCC240517C00115000 | 2024-04-16 1:10PM EDT | 115.00 | 27.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BCC240517C00130000 | 2024-05-02 2:15PM EDT | 130.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BCC240517C00135000 | 2024-05-02 2:15PM EDT | 135.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.78% |
| BCC240517C00140000 | 2024-05-02 3:23PM EDT | 140.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 6.25% |
| BCC240517C00145000 | 2024-04-30 9:37AM EDT | 145.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| BCC240517C00150000 | 2024-05-02 9:38AM EDT | 150.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| BCC240517C00155000 | 2024-04-30 3:59PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| BCC240517C00160000 | 2024-05-01 9:56AM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| BCC240517C00165000 | 2024-04-25 9:51AM EDT | 165.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| BCC240517C00170000 | 2024-04-15 1:20PM EDT | 170.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| BCC240517C00175000 | 2024-04-05 2:15PM EDT | 175.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BCC240517C00185000 | 2024-03-15 12:13PM EDT | 185.00 | 0.55 | 0.50 | 2.30 | 0.00 | - | - | 1 | 114.21% |
| BCC240517C00190000 | 2024-04-24 10:24AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 25.00% |
| BCC240517C00200000 | 2024-04-24 9:46AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00110000 | 2024-05-02 10:52AM EDT | 110.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| BCC240517P00115000 | 2024-04-30 3:46PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| BCC240517P00120000 | 2024-05-02 12:32PM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| BCC240517P00125000 | 2024-05-02 10:46AM EDT | 125.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| BCC240517P00130000 | 2024-05-02 3:51PM EDT | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |
| BCC240517P00135000 | 2024-05-02 9:57AM EDT | 135.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BCC240517P00140000 | 2024-04-25 11:27AM EDT | 140.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| BCC240517P00145000 | 2024-04-19 1:02PM EDT | 145.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BCC240517P00150000 | 2024-03-26 12:52PM EDT | 150.00 | 7.70 | 12.00 | 15.10 | 0.00 | - | 20 | 20 | 0.00% |
