Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.277,28 +254,84 (+0,41%)
Boise Cascade Company (BCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621C00130000 | 2024-05-20 10:49AM EDT | 130.00 | 9.90 | 8.30 | 11.40 | 0.00 | - | 30 | 11 | 56.14% |
| BCC240621C00135000 | 2024-05-23 1:19PM EDT | 135.00 | 5.68 | 5.20 | 7.90 | 0.00 | - | 1 | 23 | 51.40% |
| BCC240621C00140000 | 2024-05-28 3:29PM EDT | 140.00 | 2.90 | 2.75 | 3.60 | 0.00 | - | 5 | 23 | 36.45% |
| BCC240621C00145000 | 2024-05-29 1:22PM EDT | 145.00 | 1.02 | 1.35 | 1.90 | 0.00 | - | 1 | 27 | 35.57% |
| BCC240621C00150000 | 2024-05-24 3:59PM EDT | 150.00 | 1.75 | 0.00 | 2.50 | 0.00 | - | 10 | 46 | 51.88% |
| BCC240621C00155000 | 2024-05-30 2:46PM EDT | 155.00 | 0.40 | 0.20 | 1.55 | 0.00 | - | 2 | 28 | 51.49% |
| BCC240621C00160000 | 2024-05-22 10:06AM EDT | 160.00 | 1.46 | 0.00 | 2.00 | 0.00 | - | - | 6 | 52.32% |
| BCC240621C00165000 | 2024-05-22 10:06AM EDT | 165.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 77.80% |
| BCC240621C00185000 | 2024-04-26 3:57PM EDT | 185.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 106.15% |
| BCC240621C00195000 | 2024-05-20 3:32PM EDT | 195.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 118.31% |
| BCC240621C00200000 | 2024-04-24 11:22AM EDT | 200.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 10 | 90.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621P00105000 | 2024-04-30 9:35AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| BCC240621P00110000 | 2024-04-29 10:37AM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 94.34% |
| BCC240621P00115000 | 2024-05-28 10:13AM EDT | 115.00 | 2.25 | 0.00 | 0.35 | 0.00 | - | 1 | 65 | 46.97% |
| BCC240621P00120000 | 2024-05-28 10:13AM EDT | 120.00 | 2.36 | 0.10 | 0.60 | 0.00 | - | 1 | 70 | 43.07% |
| BCC240621P00125000 | 2024-05-31 10:36AM EDT | 125.00 | 1.18 | 0.35 | 1.05 | +0.03 | +2.61% | 3 | 40 | 39.45% |
| BCC240621P00130000 | 2024-05-24 1:39PM EDT | 130.00 | 1.50 | 1.35 | 1.95 | 0.00 | - | 1 | 17 | 36.99% |
| BCC240621P00135000 | 2024-05-28 11:57AM EDT | 135.00 | 3.01 | 2.90 | 3.40 | 0.00 | - | 5 | 20 | 34.18% |
| BCC240621P00140000 | 2024-05-21 11:43AM EDT | 140.00 | 7.20 | 4.20 | 6.20 | 0.00 | - | 6 | 26 | 35.61% |
