Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621C00135000 | 2024-05-21 11:47AM EDT | 2024-06-21 | 5.40 | 5.30 | 5.90 | -0.60 | -10.00% | 7 | 14 | 33.35% |
BCC240719C00135000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 8.30 | 7.50 | 8.40 | 0.00 | - | 2 | 28 | 35.80% |
BCC241018C00135000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 17.90 | 13.20 | 14.60 | 0.00 | - | 2 | 3 | 40.50% |
BCC241220C00135000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 17.35 | 14.60 | 18.10 | 0.00 | - | 7 | 16 | 42.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621P00135000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 4.40 | 4.00 | 4.60 | +0.80 | +22.22% | 5 | 10 | 32.03% |
BCC240719P00135000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 6.00 | 5.70 | 6.70 | +1.17 | +24.22% | 5 | 9 | 33.01% |
BCC241018P00135000 | 2024-04-02 1:41PM EDT | 2024-10-18 | 8.90 | 11.80 | 13.20 | 0.00 | - | 2 | 85 | 39.61% |
BCC241220P00135000 | 2024-05-15 10:52AM EDT | 2024-12-20 | 12.00 | 12.00 | 13.20 | 0.00 | - | 2 | 6 | 33.28% |