Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621C00130000 | 2024-05-20 10:49AM EDT | 2024-06-21 | 9.90 | 7.50 | 10.50 | 0.00 | - | 30 | 11 | 44.25% |
BCC240719C00130000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 11.20 | 9.60 | 11.50 | 0.00 | - | 2 | 28 | 37.23% |
BCC241018C00130000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 21.18 | 13.90 | 18.40 | 0.00 | - | - | 1 | 44.32% |
BCC241220C00130000 | 2024-04-19 10:44AM EDT | 2024-12-20 | 20.45 | 17.50 | 21.30 | 0.00 | - | 1 | 8 | 44.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621P00130000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 2.05 | 1.80 | 3.00 | 0.00 | - | 8 | 15 | 35.43% |
BCC240719P00130000 | 2024-05-10 2:14PM EDT | 2024-07-19 | 5.37 | 3.50 | 4.80 | 0.00 | - | 2 | 23 | 34.89% |
BCC241018P00130000 | 2024-05-20 1:51PM EDT | 2024-10-18 | 7.50 | 7.40 | 8.60 | 0.00 | - | 8 | 9 | 33.58% |
BCC241220P00130000 | 2024-03-05 2:12PM EDT | 2024-12-20 | 14.70 | 8.20 | 9.90 | 0.00 | - | 29 | 31 | 31.49% |