Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621C00200000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 10 | 95.02% |
BCC241018C00200000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BCC241220C00200000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 2.30 | 0.20 | 5.10 | 0.00 | - | 1 | 3 | 50.57% |
BCC250117C00200000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |