Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621C00135000 | 2024-05-23 1:19PM EDT | 2024-06-21 | 5.68 | 3.50 | 5.40 | 0.00 | - | 1 | 23 | 47.99% |
BCC240719C00135000 | 2024-05-23 11:42AM EDT | 2024-07-19 | 8.00 | 5.10 | 7.10 | 0.00 | - | 1 | 29 | 39.37% |
BCC241018C00135000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 14.00 | 10.80 | 14.20 | 0.00 | - | 10 | 12 | 44.62% |
BCC241220C00135000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 17.35 | 14.60 | 18.10 | 0.00 | - | 7 | 16 | 46.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621P00135000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 3.01 | 3.50 | 4.90 | 0.00 | - | 5 | 20 | 35.94% |
BCC240719P00135000 | 2024-05-28 1:09PM EDT | 2024-07-19 | 5.40 | 5.40 | 6.80 | 0.00 | - | 7 | 13 | 32.75% |
BCC241018P00135000 | 2024-05-31 10:27AM EDT | 2024-10-18 | 11.00 | 8.70 | 12.30 | 0.00 | - | 10 | 95 | 35.87% |
BCC241220P00135000 | 2024-05-15 10:52AM EDT | 2024-12-20 | 12.00 | 11.00 | 13.50 | 0.00 | - | 2 | 6 | 32.76% |