Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCC240719P00105000 | 2024-03-04 11:06AM EDT | 2024-07-19 | 1.35 | 0.05 | 4.90 | 0.00 | - | 20 | 37 | 67.77% |
BCC241018P00105000 | 2024-06-07 2:29PM EDT | 2024-10-18 | 2.25 | 2.00 | 5.00 | 0.00 | - | 1 | 3 | 45.40% |
BCC241220P00105000 | 2024-05-29 10:03AM EDT | 2024-12-20 | 3.40 | 2.60 | 7.00 | 0.00 | - | 4 | 8 | 44.03% |
BCC250117P00105000 | 2024-05-21 3:06PM EDT | 2025-01-17 | 3.35 | 2.70 | 7.40 | 0.00 | - | - | 1 | 42.32% |