Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.701,46 +857,94 (+1,51%)
Boise Cascade Company (BCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.75 | +1.75 | - | - | 3 |
| - | - | - | - | - | 100.00 | 2.15 | +2.15 | - | - | 3 |
| - | - | - | - | - | 105.00 | 1.75 | +1.75 | - | - | 5 |
| - | - | - | - | - | 110.00 | 2.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 4.75 | +0.04 | +0.85% | 1 | 5 |
| 5.79 | +5.79 | - | - | 1 | 120.00 | - | - | - | - | - |
| 3.50 | +3.50 | - | - | 1 | 125.00 | - | - | - | - | - |
| 2.90 | +2.90 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 1.35 | +1.35 | - | - | 6 | 135.00 | - | - | - | - | - |
| 1.50 | +1.50 | - | - | 5 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 29 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 15 | 180.00 | - | - | - | - | - |
