Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.864,00 +57,23 (+0,14%) Bitcoin EUR
63.821,11 -450,24 (-0,70%) CMC Crypto 200
1.503,72 +15,18 (+1,02%) Nasdaq Compositive
16.820,21 +25,34 (+0,15%) S&P 500
5.319,25 +11,12 (+0,21%)
Boise Cascade Company (BCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621C00130000 | 2024-05-20 10:49AM EDT | 130.00 | 9.90 | 8.90 | 12.50 | 0.00 | - | 30 | 11 | 50.70% |
| BCC240621C00135000 | 2024-05-21 12:24PM EDT | 135.00 | 5.70 | 6.20 | 7.10 | -0.30 | -5.00% | 8 | 14 | 34.74% |
| BCC240621C00140000 | 2024-05-21 1:51PM EDT | 140.00 | 3.40 | 3.40 | 4.20 | -0.70 | -17.07% | 4 | 22 | 31.90% |
| BCC240621C00145000 | 2024-05-20 3:09PM EDT | 145.00 | 2.10 | 2.25 | 2.50 | 0.00 | - | 4 | 18 | 32.04% |
| BCC240621C00150000 | 2024-05-20 3:20PM EDT | 150.00 | 1.46 | 1.00 | 1.50 | 0.00 | - | 54 | 44 | 33.07% |
| BCC240621C00155000 | 2024-05-21 2:53PM EDT | 155.00 | 0.68 | 0.45 | 0.90 | -0.19 | -21.84% | 3 | 15 | 34.25% |
| BCC240621C00185000 | 2024-04-26 3:57PM EDT | 185.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 60.60% |
| BCC240621C00195000 | 2024-05-20 3:32PM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 63.09% |
| BCC240621C00200000 | 2024-04-24 11:22AM EDT | 200.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 10 | 66.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621P00105000 | 2024-04-30 9:35AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| BCC240621P00110000 | 2024-04-29 10:37AM EDT | 110.00 | 0.75 | 0.00 | 1.85 | 0.00 | - | - | 2 | 57.81% |
| BCC240621P00115000 | 2024-05-14 3:13PM EDT | 115.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 65 | 66.50% |
| BCC240621P00120000 | 2024-05-21 12:07PM EDT | 120.00 | 0.75 | 0.30 | 0.75 | +0.20 | +36.36% | 5 | 64 | 37.79% |
| BCC240621P00125000 | 2024-05-20 12:25PM EDT | 125.00 | 0.82 | 0.45 | 1.25 | 0.00 | - | 1 | 30 | 34.83% |
| BCC240621P00130000 | 2024-05-21 11:43AM EDT | 130.00 | 2.45 | 1.70 | 2.25 | +0.40 | +19.51% | 4 | 15 | 33.23% |
| BCC240621P00135000 | 2024-05-21 1:57PM EDT | 135.00 | 4.20 | 3.40 | 3.90 | +0.60 | +16.67% | 6 | 10 | 32.14% |
| BCC240621P00140000 | 2024-05-21 11:22AM EDT | 140.00 | 7.20 | 4.60 | 6.60 | -0.10 | -1.37% | 6 | 26 | 33.07% |
