Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.503,26 +3.576,65 (+6,51%)
Brunswick Corporation (BC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BC241220C00085000 | 2024-04-25 1:51PM EDT | 85.00 | 6.25 | 6.40 | 6.90 | 0.00 | - | - | 1 | 32.72% |
| BC241220C00090000 | 2024-04-29 12:00PM EDT | 90.00 | 5.40 | 4.50 | 4.90 | 0.00 | - | 101 | 154 | 31.53% |
| BC241220C00095000 | 2024-04-26 10:01AM EDT | 95.00 | 3.65 | 2.90 | 3.50 | 0.00 | - | 1 | 1 | 31.14% |
| BC241220C00100000 | 2024-04-29 12:02PM EDT | 100.00 | 2.60 | 2.10 | 2.35 | 0.00 | - | 11 | 16 | 30.30% |
| BC241220C00105000 | 2024-04-24 2:07PM EDT | 105.00 | 3.00 | 1.15 | 2.10 | 0.00 | - | - | 8 | 32.91% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BC241220P00050000 | 2024-04-18 12:32PM EDT | 50.00 | 1.30 | 0.10 | 1.25 | 0.00 | - | - | 1 | 49.05% |
| BC241220P00070000 | 2024-05-02 2:31PM EDT | 70.00 | 3.10 | 2.80 | 3.00 | 0.00 | - | 2 | 3 | 30.58% |
| BC241220P00075000 | 2024-04-25 3:19PM EDT | 75.00 | 5.10 | 3.60 | 4.60 | 0.00 | - | - | 9 | 29.66% |
| BC241220P00080000 | 2024-05-03 11:34AM EDT | 80.00 | 5.90 | 6.20 | 6.70 | 0.00 | - | 2 | 29 | 28.77% |
| BC241220P00085000 | 2024-04-29 3:30PM EDT | 85.00 | 8.60 | 8.70 | 9.10 | 0.00 | - | 172 | 172 | 27.03% |
| BC241220P00090000 | 2024-04-25 12:05PM EDT | 90.00 | 13.10 | 11.70 | 13.60 | 0.00 | - | - | 5 | 31.67% |
