Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
17.968,39 +36,22 (+0,20%) Euro Stoxx 50
4.912,23 -8,99 (-0,18%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,70 -0,30 (-0,01%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
54.951,01 +797,04 (+1,47%)
Brunswick Corporation (BC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | 1 | 224 |
| 13.51 | 0.00 | - | 2 | 2 | 75.00 | 3.20 | 0.00 | - | 1 | 218 |
| 6.50 | 0.00 | - | 12 | 101 | 80.00 | 5.00 | 0.00 | - | 20 | 66 |
| 4.80 | 0.00 | - | 1 | 13 | 85.00 | 8.40 | 0.00 | - | 1 | 35 |
| 2.40 | 0.00 | - | 2 | 111 | 90.00 | 12.27 | 0.00 | - | 1 | 18 |
| 3.60 | 0.00 | - | 37 | 46 | 95.00 | 7.60 | 0.00 | - | 1 | 7 |
| 0.99 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 12 | 105.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 12 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
