Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.297,51 +481,59 (+1,27%) Gold
2.334,90 +32,00 (+1,39%) EUR/USD
1,0718 +0,0046 (+0,43%) Bitcoin EUR
54.713,14 -1.347,29 (-2,40%)
Brunswick Corporation (BC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240920C00075000 | 2024-01-26 3:37PM EDT | 75.00 | 13.51 | 16.10 | 17.30 | 0.00 | - | 2 | 2 | 66.92% |
| BC240920C00080000 | 2024-04-25 2:39PM EDT | 80.00 | 6.50 | 7.00 | 7.50 | 0.00 | - | 12 | 101 | 32.43% |
| BC240920C00085000 | 2024-04-30 12:33PM EDT | 85.00 | 4.80 | 4.50 | 5.10 | 0.00 | - | 1 | 13 | 31.56% |
| BC240920C00090000 | 2024-05-01 1:27PM EDT | 90.00 | 2.40 | 2.85 | 4.00 | -0.60 | -20.00% | 2 | 109 | 34.47% |
| BC240920C00095000 | 2024-04-23 2:00PM EDT | 95.00 | 3.60 | 1.60 | 2.65 | 0.00 | - | 37 | 46 | 33.90% |
| BC240920C00100000 | 2024-04-26 12:26PM EDT | 100.00 | 0.99 | 0.80 | 1.95 | 0.00 | - | 1 | 12 | 35.14% |
| BC240920C00105000 | 2024-04-24 2:07PM EDT | 105.00 | 1.50 | 0.40 | 1.55 | 0.00 | - | 3 | 12 | 37.11% |
| BC240920C00110000 | 2024-04-17 10:17AM EDT | 110.00 | 0.85 | 0.05 | 1.55 | 0.00 | - | 8 | 12 | 41.44% |
| BC240920C00115000 | 2024-03-18 2:10PM EDT | 115.00 | 1.15 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 35.69% |
| BC240920C00120000 | 2024-03-21 2:24PM EDT | 120.00 | 1.50 | 0.15 | 0.50 | 0.00 | - | 1 | 3 | 37.50% |
| BC240920C00125000 | 2024-03-20 9:37AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240920P00045000 | 2024-01-29 12:48PM EDT | 45.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 3 | 56.59% |
| BC240920P00050000 | 2024-04-18 12:32PM EDT | 50.00 | 0.45 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 55.52% |
| BC240920P00060000 | 2024-04-15 2:56PM EDT | 60.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 13 | 37.35% |
| BC240920P00065000 | 2024-04-25 10:09AM EDT | 65.00 | 1.35 | 0.85 | 1.10 | 0.00 | - | 1 | 49 | 34.01% |
| BC240920P00070000 | 2024-04-30 3:50PM EDT | 70.00 | 2.00 | 1.60 | 1.80 | 0.00 | - | 1 | 224 | 31.40% |
| BC240920P00075000 | 2024-04-30 12:42PM EDT | 75.00 | 3.20 | 2.45 | 3.30 | 0.00 | - | 1 | 218 | 31.32% |
| BC240920P00080000 | 2024-04-30 12:36PM EDT | 80.00 | 5.00 | 3.70 | 5.40 | 0.00 | - | 20 | 66 | 31.10% |
| BC240920P00085000 | 2024-05-01 10:53AM EDT | 85.00 | 8.40 | 7.10 | 7.90 | +1.35 | +19.15% | 1 | 35 | 29.76% |
| BC240920P00090000 | 2024-04-25 1:51PM EDT | 90.00 | 12.27 | 10.30 | 12.30 | 0.00 | - | 1 | 18 | 35.16% |
| BC240920P00095000 | 2024-04-04 2:28PM EDT | 95.00 | 7.60 | 13.70 | 16.50 | 0.00 | - | 1 | 7 | 37.79% |
