Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
38.154,11 -119,94 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.458,87 -2.458,11 (-4,40%) CMC Crypto 200
1.257,57 -81,50 (-6,09%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Brunswick Corporation (BC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | 1 | 1 | 35.00 | 0.10 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 1 |
| 22.10 | 0.00 | - | - | 5 | 50.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 1 | 33 |
| 20.90 | 0.00 | - | 1 | 13 | 65.00 | 0.31 | 0.00 | - | 1 | 73 |
| 19.82 | 0.00 | - | 2 | 8 | 70.00 | 0.55 | +0.13 | +30.95% | 2 | 262 |
| 13.80 | 0.00 | - | 2 | 10 | 75.00 | 1.40 | +0.50 | +55.56% | 10 | 303 |
| 3.30 | -1.07 | -24.49% | 24 | 460 | 80.00 | 3.00 | +0.16 | +5.63% | 63 | 380 |
| 1.40 | -0.70 | -33.33% | 2 | 125 | 85.00 | 4.70 | 0.00 | - | 34 | 134 |
| 0.90 | 0.00 | - | 5 | 133 | 90.00 | 11.10 | 0.00 | - | 1 | 188 |
| 0.20 | -0.05 | -20.00% | 2 | 374 | 95.00 | 5.40 | 0.00 | - | 1 | 37 |
| 0.15 | 0.00 | - | 8 | 386 | 100.00 | 19.50 | 0.00 | - | 2 | 10 |
| 1.60 | 0.00 | - | 9 | 264 | 105.00 | 16.90 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 8 | 26 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 115.00 | 24.40 | 0.00 | - | 15 | 0 |
| 0.45 | 0.00 | - | 2 | 5 | 120.00 | 29.00 | 0.00 | - | 25 | 0 |
| 0.60 | 0.00 | - | 9 | 13 | 125.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 15 | 130.00 | - | - | - | - | - |
