Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.489,47 -2.250,47 (-3,97%) CMC Crypto 200
1.273,17 -65,90 (-4,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Brunswick Corporation (BC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 3 | 15 |
| 12.00 | 0.00 | - | 1 | 11 | 75.00 | 0.81 | 0.00 | - | 8 | 28 |
| 1.80 | -1.20 | -40.00% | 11 | 96 | 80.00 | 1.25 | -0.47 | -27.33% | 7 | 245 |
| 1.10 | 0.00 | - | 4 | 289 | 85.00 | 4.70 | -1.40 | -22.95% | 6 | 205 |
| 0.15 | 0.00 | - | 8 | 94 | 90.00 | 10.70 | 0.00 | - | 2 | 34 |
| 0.65 | 0.00 | - | 1 | 159 | 95.00 | 12.64 | 0.00 | - | 1 | 26 |
| 0.07 | 0.00 | - | 3 | 373 | 100.00 | 20.10 | +8.60 | +74.78% | 1 | 368 |
| 0.70 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |
