Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.326,37 +2.283,96 (+4,31%) CMC Crypto 200
1.279,65 +8,90 (+0,70%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Brunswick Corporation (BC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00070000 | 2024-04-25 11:18AM EDT | 70.00 | 10.00 | 9.10 | 12.80 | 0.00 | - | - | 1 | 90.67% |
| BC240517C00075000 | 2024-04-24 11:01AM EDT | 75.00 | 12.00 | 4.20 | 7.70 | 0.00 | - | 1 | 11 | 61.40% |
| BC240517C00080000 | 2024-05-02 1:53PM EDT | 80.00 | 2.38 | 2.20 | 2.45 | +0.58 | +32.22% | 7 | 107 | 27.88% |
| BC240517C00085000 | 2024-05-02 3:29PM EDT | 85.00 | 0.40 | 0.40 | 0.65 | -0.70 | -63.64% | 100 | 289 | 30.03% |
| BC240517C00090000 | 2024-04-25 2:45PM EDT | 90.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 8 | 94 | 42.14% |
| BC240517C00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 159 | 56.01% |
| BC240517C00100000 | 2024-04-26 3:42PM EDT | 100.00 | 0.05 | 0.00 | 0.40 | -0.02 | -28.57% | 1 | 373 | 60.45% |
| BC240517C00105000 | 2024-04-09 3:09PM EDT | 105.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 57.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00070000 | 2024-04-30 9:48AM EDT | 70.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 15 | 58.30% |
| BC240517P00075000 | 2024-04-25 3:57PM EDT | 75.00 | 0.81 | 0.25 | 0.35 | 0.00 | - | 8 | 28 | 34.38% |
| BC240517P00080000 | 2024-05-01 3:22PM EDT | 80.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 7 | 250 | 29.49% |
| BC240517P00085000 | 2024-05-01 2:47PM EDT | 85.00 | 4.70 | 3.90 | 5.50 | 0.00 | - | 6 | 200 | 47.88% |
| BC240517P00090000 | 2024-04-25 12:55PM EDT | 90.00 | 10.70 | 7.40 | 11.30 | 0.00 | - | 2 | 30 | 84.55% |
| BC240517P00095000 | 2024-04-29 11:23AM EDT | 95.00 | 12.64 | 12.50 | 16.30 | 0.00 | - | 1 | 26 | 61.91% |
| BC240517P00100000 | 2024-05-01 12:22PM EDT | 100.00 | 20.10 | 17.40 | 21.20 | 0.00 | - | 1 | 368 | 72.07% |
