Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.080,54 +294,03 (+0,48%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 1,129 | 2024-06-21 | 17.20 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 6 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 31 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 80 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 388 | 2024-08-16 | 11.20 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 5 | 40 | 2024-11-15 | 13.50 | 0.00 | - | 3 | 20 |
| 1.70 | 0.00 | - | 1 | 100 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 40 |
| 4.90 | 0.00 | - | 2 | 66 | 2026-01-16 | 18.00 | +2.00 | +12.50% | 2 | 2 |
