Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.720,27 +40,07 (+0,21%) Euro Stoxx 50
5.054,97 +29,80 (+0,59%) Dow Jones 30
39.568,55 -102,49 (-0,26%) Gold
2.370,70 -22,20 (-0,93%) EUR/USD
1,0862 +0,0035 (+0,33%) Bitcoin EUR
63.677,21 -553,65 (-0,86%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 1 |
| 11.80 | 0.00 | - | 1 | 1 | 37.00 | 0.13 | 0.00 | - | 10 | 11 |
| 10.74 | 0.00 | - | 10 | 10 | 38.00 | 0.05 | 0.00 | - | 95 | 98 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 203 | 205 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 19 | 91 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 1 | 247 |
| 2.25 | 0.00 | - | 7 | 0 | 43.00 | 0.05 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 57 | 70 |
| 3.72 | 0.00 | - | 1 | 2 | 45.00 | 0.50 | 0.00 | - | 50 | 128 |
| 4.05 | 0.00 | - | 60 | 2 | 46.00 | 0.35 | 0.00 | - | 6 | 188 |
| 2.77 | 0.00 | - | 1 | 17 | 47.00 | 0.06 | 0.00 | - | 6 | 34 |
| 1.06 | 0.00 | - | 1 | 14 | 48.00 | 0.19 | 0.00 | - | 1 | 180 |
| 1.23 | 0.00 | - | 2 | 21 | 49.00 | 0.70 | 0.00 | - | 21 | 2,220 |
| 0.40 | 0.00 | - | 1 | 83 | 50.00 | 1.25 | 0.00 | - | 3 | 75 |
| 0.65 | 0.00 | - | 33 | 88 | 51.00 | 2.10 | 0.00 | - | 4 | 48 |
| 0.10 | 0.00 | - | 1 | 24 | 52.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 82 | 94 | 53.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 15 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 35 | 60.00 | 10.10 | 0.00 | - | 1 | 1 |
