Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.170,32 +860,26 (+1,48%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510C00038000 | 2024-04-26 10:56AM EDT | 38.00 | 8.17 | 7.80 | 9.40 | 0.00 | - | 10 | 10 | 135.25% |
| BBWI240510C00045000 | 2024-05-03 9:39AM EDT | 45.00 | 0.94 | 1.35 | 1.50 | +0.27 | +40.30% | 5 | 19 | 37.26% |
| BBWI240510C00046000 | 2024-05-03 3:49PM EDT | 46.00 | 0.69 | 0.75 | 0.90 | +0.39 | +130.00% | 1,034 | 5,024 | 36.04% |
| BBWI240510C00047000 | 2024-05-03 1:40PM EDT | 47.00 | 0.30 | 0.35 | 0.50 | +0.10 | +50.00% | 14 | 56 | 36.04% |
| BBWI240510C00048000 | 2024-05-02 1:30PM EDT | 48.00 | 0.05 | 0.10 | 0.60 | 0.00 | - | 1 | 157 | 53.32% |
| BBWI240510C00049000 | 2024-04-26 11:36AM EDT | 49.00 | 0.29 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 39.06% |
| BBWI240510C00050000 | 2024-04-26 11:37AM EDT | 50.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 55.08% |
| BBWI240510C00052000 | 2024-04-16 10:50AM EDT | 52.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 1 | 94.82% |
| BBWI240510C00054000 | 2024-04-08 10:38AM EDT | 54.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 10 | 110.55% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510P00038000 | 2024-04-16 1:54PM EDT | 38.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 131.15% |
| BBWI240510P00039000 | 2024-05-01 10:40AM EDT | 39.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 57.81% |
| BBWI240510P00041000 | 2024-04-23 11:26AM EDT | 41.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 88.38% |
| BBWI240510P00042000 | 2024-05-03 11:57AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 1 | 59 | 46.09% |
| BBWI240510P00043000 | 2024-05-02 10:09AM EDT | 43.00 | 0.99 | 0.05 | 0.15 | 0.00 | - | 6 | 46 | 41.11% |
| BBWI240510P00044000 | 2024-05-02 9:38AM EDT | 44.00 | 1.75 | 0.15 | 0.25 | 0.00 | - | 3 | 49 | 36.91% |
| BBWI240510P00045000 | 2024-05-03 3:49PM EDT | 45.00 | 0.50 | 0.35 | 0.45 | -1.08 | -68.35% | 3 | 90 | 33.79% |
| BBWI240510P00046000 | 2024-04-23 2:44PM EDT | 46.00 | 1.65 | 0.75 | 0.85 | 0.00 | - | 1 | 6 | 32.86% |
| BBWI240510P00047000 | 2024-04-05 10:34AM EDT | 47.00 | 2.81 | 1.30 | 1.50 | 0.00 | - | 17 | 7 | 34.77% |
