Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
18.339,34 +128,79 (+0,71%) Euro Stoxx 50
4.917,64 +15,04 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,10 +8,50 (+0,36%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.387,69 +316,74 (+0,55%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628C00034000 | 2024-06-18 3:31PM EDT | 34.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240628C00036000 | 2024-06-24 10:26AM EDT | 36.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBWI240628C00037000 | 2024-06-21 9:45AM EDT | 37.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BBWI240628C00038000 | 2024-05-14 11:35AM EDT | 38.00 | 10.50 | 6.10 | 6.50 | 0.00 | - | 1 | 0 | 721.88% |
| BBWI240628C00039000 | 2024-06-27 12:18PM EDT | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 56 | 63 | 0.00% |
| BBWI240628C00040000 | 2024-06-27 10:25AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BBWI240628C00041000 | 2024-06-27 12:56PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| BBWI240628C00042000 | 2024-06-27 10:04AM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| BBWI240628C00043000 | 2024-06-27 2:19PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBWI240628C00044000 | 2024-06-24 3:05PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| BBWI240628C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BBWI240628C00046000 | 2024-06-25 1:30PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240628C00047000 | 2024-06-14 10:11AM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BBWI240628C00048000 | 2024-06-21 9:30AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 50.00% |
| BBWI240628C00049000 | 2024-06-13 10:21AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BBWI240628C00050000 | 2024-06-12 9:53AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240628C00051000 | 2024-06-18 10:08AM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240628C00052000 | 2024-06-13 10:43AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| BBWI240628C00053000 | 2024-06-18 9:34AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
| BBWI240628C00054000 | 2024-06-04 9:44AM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 50.00% |
| BBWI240628C00055000 | 2024-06-05 3:54PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBWI240628C00056000 | 2024-06-05 9:45AM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| BBWI240628C00057000 | 2024-06-04 9:31AM EDT | 57.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| BBWI240628C00058000 | 2024-06-03 3:59PM EDT | 58.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 52 | 48 | 50.00% |
| BBWI240628C00059000 | 2024-05-28 10:44AM EDT | 59.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 334.38% |
| BBWI240628C00060000 | 2024-06-04 10:30AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 100.00% |
| BBWI240628C00065000 | 2024-06-04 10:30AM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628P00034000 | 2024-06-18 2:13PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| BBWI240628P00035000 | 2024-06-21 1:25PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BBWI240628P00036000 | 2024-06-24 9:44AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| BBWI240628P00037000 | 2024-06-27 11:19AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BBWI240628P00038000 | 2024-06-27 11:12AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| BBWI240628P00039000 | 2024-06-27 1:42PM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.78% |
| BBWI240628P00040000 | 2024-06-27 1:44PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 65 | 0.00% |
| BBWI240628P00041000 | 2024-06-27 3:18PM EDT | 41.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBWI240628P00042000 | 2024-06-27 10:04AM EDT | 42.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240628P00043000 | 2024-06-26 12:05PM EDT | 43.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BBWI240628P00044000 | 2024-06-25 10:57AM EDT | 44.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| BBWI240628P00045000 | 2024-06-24 3:53PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BBWI240628P00046000 | 2024-06-20 11:51AM EDT | 46.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BBWI240628P00047000 | 2024-06-26 10:14AM EDT | 47.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240628P00048000 | 2024-06-20 11:51AM EDT | 48.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BBWI240628P00049000 | 2024-06-14 3:18PM EDT | 49.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BBWI240628P00050000 | 2024-06-04 10:13AM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BBWI240628P00051000 | 2024-06-04 10:46AM EDT | 51.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBWI240628P00052000 | 2024-06-04 11:51AM EDT | 52.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBWI240628P00053000 | 2024-05-31 3:02PM EDT | 53.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BBWI240628P00054000 | 2024-06-03 12:24PM EDT | 54.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BBWI240628P00055000 | 2024-06-04 9:54AM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
