Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.991,77 +160,82 (+0,26%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2,817 | 2024-06-21 | 6.81 | +0.83 | +13.88% | 14 | 53 |
| 0.10 | 0.00 | - | 1 | 47 | 2024-06-28 | 4.20 | 0.00 | - | 25 | 0 |
| 0.20 | 0.00 | - | 1 | 21 | 2024-07-05 | 5.37 | 0.00 | - | 5 | 0 |
| 0.14 | +0.04 | +40.00% | 1 | 37 | 2024-07-12 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 4 | 839 | 2024-07-19 | 6.17 | 0.00 | - | 3 | 98 |
| 0.45 | -0.05 | -10.00% | 2 | 372 | 2024-08-16 | 4.80 | 0.00 | - | 5 | 93 |
| 2.10 | -0.50 | -19.23% | 62 | 440 | 2024-11-15 | 7.10 | 0.00 | - | 22 | 119 |
| 4.30 | 0.00 | - | 53 | 798 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 426 |
| 6.90 | 0.00 | - | 1 | 60 | 2026-01-16 | 10.50 | +1.80 | +20.69% | 1 | 23 |
