Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.336,74 +126,19 (+0,69%) Euro Stoxx 50
4.918,70 +16,10 (+0,33%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,90 +10,30 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.339,59 +306,95 (+0,54%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 48 | 2024-06-28 | 3.30 | 0.00 | - | 60 | 0 |
| 0.06 | 0.00 | - | 3 | 2,024 | 2024-07-05 | 3.40 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 70 | 2024-07-12 | 3.75 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 6 | 988 | 2024-07-19 | 6.10 | 0.00 | - | 3 | 371 |
| 0.37 | 0.00 | - | 1 | 43 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 3.17 | 0.00 | - | 2 | 7 |
| 0.30 | 0.00 | - | 7 | 1,048 | 2024-08-16 | 6.15 | 0.00 | - | 12 | 620 |
| 1.67 | 0.00 | - | 2 | 661 | 2024-11-15 | 6.86 | 0.00 | - | 10 | 121 |
| 2.30 | 0.00 | - | 32 | 531 | 2025-01-17 | 7.60 | 0.00 | - | 3 | 447 |
| 5.51 | 0.00 | - | 2 | 233 | 2026-01-16 | 8.45 | 0.00 | - | 1 | 41 |
