Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.941,64 +150,81 (+0,24%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.16 | -51.61% | 11 | 353 | 2024-06-21 | 1.80 | +0.34 | +23.29% | 14 | 1,363 |
| 0.50 | -0.02 | -3.85% | 5 | 34 | 2024-06-28 | 1.74 | +0.08 | +4.82% | 40 | 70 |
| 0.66 | -1.21 | -64.71% | 1 | 21 | 2024-07-05 | 1.35 | 0.00 | - | 2 | 38 |
| 0.80 | -0.75 | -48.39% | 23 | 15 | 2024-07-12 | 1.90 | 0.00 | - | 2 | 24 |
| 1.00 | -0.30 | -23.08% | 16 | 474 | 2024-07-19 | 2.48 | +0.11 | +4.64% | 2 | 575 |
| 1.84 | 0.00 | - | - | 8 | 2024-07-26 | - | - | - | - | - |
| 1.80 | -0.17 | -8.63% | 14 | 687 | 2024-08-16 | 2.80 | -0.10 | -3.45% | 457 | 277 |
| 3.80 | -0.55 | -12.64% | 5 | 572 | 2024-11-15 | 4.70 | +0.30 | +6.82% | 85 | 69 |
| 4.90 | +0.10 | +2.08% | 2 | 464 | 2025-01-17 | 4.50 | 0.00 | - | 6 | 447 |
| 8.80 | -0.05 | -0.56% | 25 | 158 | 2026-01-16 | 6.50 | 0.00 | - | 4 | 41 |
