Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.138,27 +295,21 (+0,48%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.32 | +0.25 | +357.14% | 1 | 1,042 |
| 6.97 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.18 | +0.04 | +28.57% | 8 | 55 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.22 | -0.08 | -26.67% | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.46 | +0.01 | +2.22% | 19 | 57 |
| 7.70 | 0.00 | - | 11 | 58 | 2024-08-16 | 0.80 | -0.05 | -5.88% | 263 | 2,226 |
| 7.30 | 0.00 | - | 5 | 66 | 2024-11-15 | 1.95 | 0.00 | - | 10 | 98 |
| 8.30 | 0.00 | - | 3 | 235 | 2025-01-17 | 2.55 | 0.00 | - | 4 | 1,186 |
| 12.30 | 0.00 | - | 4 | 24 | 2026-01-16 | 4.30 | 0.00 | - | 2 | 81 |
