Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.284,20 +73,65 (+0,40%) Euro Stoxx 50
4.902,35 -0,25 (-0,01%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,50 +8,90 (+0,38%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.25 | 0.00 | - | 28 | 65 |
| 0.20 | 0.00 | - | 7 | 9 | 2024-07-05 | 1.65 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | 1 | 8 |
| 0.65 | 0.00 | - | 5 | 11 | 2024-07-19 | 1.85 | 0.00 | - | 14 | 184 |
| - | - | - | - | - | 2024-07-26 | 1.81 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 2024-08-02 | 1.72 | 0.00 | - | 1 | 4 |
| 1.30 | 0.00 | - | 5 | 115 | 2024-08-16 | 2.28 | 0.00 | - | 195 | 2,433 |
| 3.30 | 0.00 | - | 3 | 181 | 2024-11-15 | 4.00 | 0.00 | - | 30 | 302 |
| 4.10 | 0.00 | - | 20 | 252 | 2025-01-17 | 4.70 | 0.00 | - | 10 | 1,547 |
| 7.43 | 0.00 | - | 8 | 154 | 2026-01-16 | 5.85 | 0.00 | - | 5 | 96 |
