Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.270,29 +106,77 (+0,59%) Euro Stoxx 50
4.940,23 +32,93 (+0,67%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,40 +8,20 (+0,35%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.951,74 -2.889,56 (-4,83%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628C00065000 | 2024-06-04 10:30AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| BBWI240705C00065000 | 2024-06-04 9:31AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| BBWI240712C00065000 | 2024-06-03 11:57AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BBWI240719C00065000 | 2024-06-04 10:01AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 63 | 50.00% |
| BBWI240816C00065000 | 2024-06-06 9:42AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 135 | 25.00% |
| BBWI241115C00065000 | 2024-06-10 3:39PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| BBWI250117C00065000 | 2024-06-17 9:40AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| BBWI260116C00065000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00065000 | 2024-02-20 11:49AM EDT | 2024-08-16 | 18.90 | 16.60 | 17.60 | 0.00 | - | - | 0 | 0.00% |
| BBWI241115P00065000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 15.90 | 19.00 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI250117P00065000 | 2024-06-11 11:10AM EDT | 2025-01-17 | 20.27 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 0.00% |
| BBWI260116P00065000 | 2024-03-13 9:47AM EDT | 2026-01-16 | 21.20 | 19.80 | 21.20 | 0.00 | - | - | 4 | 0.00% |
