Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.273,62 +110,10 (+0,61%) Euro Stoxx 50
4.943,77 +36,47 (+0,74%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,60 +8,40 (+0,36%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.825,74 -3.075,08 (-5,13%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628C00060000 | 2024-06-04 10:30AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 50.00% |
| BBWI240705C00060000 | 2024-06-04 10:02AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 50.00% |
| BBWI240712C00060000 | 2024-06-04 9:50AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BBWI240719C00060000 | 2024-06-05 9:56AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| BBWI240816C00060000 | 2024-06-20 10:08AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 25.00% |
| BBWI241115C00060000 | 2024-06-20 1:27PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| BBWI250117C00060000 | 2024-06-20 1:42PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 135 | 12.50% |
| BBWI260116C00060000 | 2024-06-17 1:43PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00060000 | 2024-05-16 10:15AM EDT | 2024-08-16 | 11.20 | 15.90 | 18.10 | 0.00 | - | 4 | 0 | 39.06% |
| BBWI241115P00060000 | 2024-06-06 10:19AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| BBWI250117P00060000 | 2024-06-11 3:43PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| BBWI260116P00060000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
