Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.273,69 +110,17 (+0,61%) Euro Stoxx 50
4.943,95 +36,65 (+0,75%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,40 +8,20 (+0,35%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.825,74 -3.075,08 (-5,13%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628C00055000 | 2024-06-05 3:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| BBWI240705C00055000 | 2024-06-05 2:15PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 25.00% |
| BBWI240712C00055000 | 2024-06-03 3:56PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BBWI240719C00055000 | 2024-06-06 3:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 25.00% |
| BBWI240816C00055000 | 2024-06-20 2:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 12.50% |
| BBWI241115C00055000 | 2024-06-20 1:44PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 12.50% |
| BBWI250117C00055000 | 2024-06-20 12:54PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 392 | 6.25% |
| BBWI260116C00055000 | 2024-06-11 3:47PM EDT | 2026-01-16 | 5.79 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628P00055000 | 2024-06-04 9:54AM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| BBWI240705P00055000 | 2024-06-04 12:06PM EDT | 2024-07-05 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI240719P00055000 | 2024-06-04 9:36AM EDT | 2024-07-19 | 7.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBWI240816P00055000 | 2024-06-13 2:18PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BBWI241115P00055000 | 2024-06-03 11:42AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 12.13 | 10.20 | 10.60 | 0.00 | - | 14 | 27 | 0.00% |
| BBWI260116P00055000 | 2024-06-13 3:52PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 0.00% |
