Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719C00052500 | 2024-06-21 11:38AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,091 | 25.00% |
BBWI240816C00052500 | 2024-06-17 9:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 1,268 | 12.50% |
BBWI241115C00052500 | 2024-06-11 10:20AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
BBWI250117C00052500 | 2024-06-10 11:48AM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 6.25% |
BBWI260116C00052500 | 2024-06-13 12:34PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719P00052500 | 2024-06-21 10:29AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBWI240816P00052500 | 2024-06-17 1:20PM EDT | 2024-08-16 | 10.72 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
BBWI241115P00052500 | 2024-06-03 11:39AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 86 | 97 | 0.00% |
BBWI250117P00052500 | 2024-06-14 1:30PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 100 | 635 | 0.00% |
BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 2026-01-16 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 26.71% |