Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719C00047500 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,046 | 12.50% |
BBWI240816C00047500 | 2024-06-20 1:41PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 891 | 6.25% |
BBWI241115C00047500 | 2024-06-20 1:25PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 332 | 6.25% |
BBWI250117C00047500 | 2024-06-21 2:14PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1,491 | 3.13% |
BBWI260116C00047500 | 2024-06-17 12:12PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719P00047500 | 2024-06-13 10:59AM EDT | 2024-07-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 0.00% |
BBWI240816P00047500 | 2024-06-21 3:43PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 441 | 0.00% |
BBWI241115P00047500 | 2024-06-14 12:25PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
BBWI250117P00047500 | 2024-06-21 2:07PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 13 | 1,018 | 0.00% |
BBWI260116P00047500 | 2024-06-21 9:57AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |