Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719C00042500 | 2024-06-21 2:41PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 322 | 1,001 | 1.56% |
BBWI240816C00042500 | 2024-06-21 2:04PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 538 | 1.56% |
BBWI241115C00042500 | 2024-06-20 3:50PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 32 | 321 | 0.78% |
BBWI250117C00042500 | 2024-06-21 1:56PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 58 | 274 | 0.78% |
BBWI260116C00042500 | 2024-06-17 9:58AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 55 | 48 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719P00042500 | 2024-06-21 2:44PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 129 | 513 | 0.00% |
BBWI240816P00042500 | 2024-06-21 12:04PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 499 | 0.00% |
BBWI241115P00042500 | 2024-06-18 9:30AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
BBWI250117P00042500 | 2024-06-17 10:23AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 1,237 | 0.00% |
BBWI260116P00042500 | 2024-05-23 1:03PM EDT | 2026-01-16 | 5.90 | 6.90 | 7.40 | 0.00 | - | 1 | 22 | 33.99% |