Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240628C00042000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 0.78% |
BBWI240705C00042000 | 2024-06-20 1:08PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,086 | 0.39% |
BBWI240712C00042000 | 2024-06-20 11:31AM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.39% |
BBWI240802C00042000 | 2024-06-17 1:43PM EDT | 2024-08-02 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240628P00042000 | 2024-06-21 2:38PM EDT | 2024-06-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | 71 | 182 | 0.00% |
BBWI240705P00042000 | 2024-06-18 2:03PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 619 | 0.00% |
BBWI240712P00042000 | 2024-06-20 9:57AM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
BBWI240726P00042000 | 2024-06-21 2:24PM EDT | 2024-07-26 | 1.69 | 0.00 | 0.00 | 0.00 | - | 290 | 291 | 0.00% |
BBWI240802P00042000 | 2024-06-18 10:06AM EDT | 2024-08-02 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |