Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240628C00041000 | 2024-06-21 12:54PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
BBWI240705C00041000 | 2024-06-18 2:54PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
BBWI240712C00041000 | 2024-06-20 11:32AM EDT | 2024-07-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240628P00041000 | 2024-06-21 2:44PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 6.25% |
BBWI240705P00041000 | 2024-06-20 11:32AM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 6.25% |
BBWI240712P00041000 | 2024-06-18 2:36PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 3.13% |
BBWI240726P00041000 | 2024-06-21 1:05PM EDT | 2024-07-26 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
BBWI240802P00041000 | 2024-06-18 10:40AM EDT | 2024-08-02 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |