Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.259,42 +95,90 (+0,53%) Euro Stoxx 50
4.940,21 +32,91 (+0,67%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,40 +7,20 (+0,31%) EUR/USD
1,0738 +0,0040 (+0,38%) Bitcoin EUR
56.964,79 -2.962,86 (-4,94%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628C00040000 | 2024-06-05 1:32PM EDT | 2024-06-28 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI240705C00040000 | 2024-06-05 9:42AM EDT | 2024-07-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240719C00040000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BBWI240816C00040000 | 2024-06-18 2:54PM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 0.00% |
| BBWI241115C00040000 | 2024-06-21 1:36PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 189 | 0.00% |
| BBWI250117C00040000 | 2024-06-11 9:50AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 0.00% |
| BBWI260116C00040000 | 2024-06-20 9:58AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628P00040000 | 2024-06-21 1:27PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 12.50% |
| BBWI240705P00040000 | 2024-06-20 2:36PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 6.25% |
| BBWI240712P00040000 | 2024-06-21 11:11AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| BBWI240719P00040000 | 2024-06-21 11:48AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 6.25% |
| BBWI240726P00040000 | 2024-06-21 3:56PM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 3.13% |
| BBWI240802P00040000 | 2024-06-21 3:56PM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| BBWI240816P00040000 | 2024-06-21 10:32AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 2,304 | 3.13% |
| BBWI241115P00040000 | 2024-06-20 9:32AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 220 | 1.56% |
| BBWI250117P00040000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,546 | 1.56% |
| BBWI260116P00040000 | 2024-06-21 1:21PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 0.78% |
