Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240816C00037500 | 2024-05-23 9:30AM EDT | 2024-08-16 | 12.15 | 5.10 | 5.40 | 0.00 | - | 4 | 479 | 43.04% |
BBWI241115C00037500 | 2024-06-14 12:19PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
BBWI250117C00037500 | 2024-06-20 3:55PM EDT | 2025-01-17 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 889 | 0.00% |
BBWI260116C00037500 | 2024-06-04 3:59PM EDT | 2026-01-16 | 13.59 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719P00037500 | 2024-06-20 11:48AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
BBWI240816P00037500 | 2024-06-17 2:29PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,293 | 6.25% |
BBWI241115P00037500 | 2024-06-20 2:40PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 54 | 311 | 3.13% |
BBWI250117P00037500 | 2024-06-21 3:50PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 60 | 1,122 | 3.13% |
BBWI260116P00037500 | 2024-06-04 9:39AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |