Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
18.271,63 +108,11 (+0,60%) Euro Stoxx 50
4.941,16 +33,86 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,50 +9,30 (+0,40%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.770,55 -3.085,64 (-5,16%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00035000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI240816C00035000 | 2024-01-18 2:56PM EDT | 2024-08-16 | 10.05 | 11.90 | 12.50 | 0.00 | - | 2 | 9 | 142.53% |
| BBWI241115C00035000 | 2024-06-21 9:49AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BBWI250117C00035000 | 2024-04-08 1:29PM EDT | 2025-01-17 | 15.05 | 13.70 | 15.20 | 0.00 | - | 3 | 154 | 93.98% |
| BBWI260116C00035000 | 2024-06-05 12:12PM EDT | 2026-01-16 | 16.29 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628P00035000 | 2024-06-21 1:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 50.00% |
| BBWI240705P00035000 | 2024-06-20 2:36PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| BBWI240802P00035000 | 2024-06-21 1:23PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BBWI240816P00035000 | 2024-06-18 2:34PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,393 | 12.50% |
| BBWI241115P00035000 | 2024-06-18 12:45PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 488 | 6.25% |
| BBWI250117P00035000 | 2024-06-21 10:02AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 59 | 331 | 6.25% |
| BBWI260116P00035000 | 2024-06-20 10:15AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 29 | 163 | 3.13% |
