Deutsche Märkte schließen in 27 Minuten
DAX
18.157,34 -20,28 (-0,11%) Euro Stoxx 50
4.919,80 -16,17 (-0,33%) Dow Jones 30
39.053,08 -59,08 (-0,15%) Gold
2.310,10 -20,70 (-0,89%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.719,32 -34,73 (-0,06%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Strike:0.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.90 | +0.11 | +13.92% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.03 | 0.00 | - | 80 | 80 |
| 0.90 | 0.00 | - | - | 1 | 2024-08-02 | 0.08 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 25 |
| 1.10 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 334 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 396 |
| 0.95 | 0.00 | - | 14 | 984 | 2026-01-16 | 0.18 | 0.00 | - | 50 | 592 |
