Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.705,19 +116,03 (+0,30%) Gold
2.331,00 -18,10 (-0,77%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.494,22 -580,17 (-0,93%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Strike:2.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621C00002000 | 2024-06-17 11:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 2,752 | 275.00% |
| BBAI240628C00002000 | 2024-06-11 3:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 557 | 181.25% |
| BBAI240705C00002000 | 2024-06-12 12:03PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 82 | 143.75% |
| BBAI240712C00002000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 3 | 121.88% |
| BBAI240719C00002000 | 2024-06-14 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 50.00% |
| BBAI240726C00002000 | 2024-06-14 10:53AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 121.88% |
| BBAI240920C00002000 | 2024-06-17 12:48PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | -0.09 | -47.37% | 5 | 1,553 | 111.72% |
| BBAI241220C00002000 | 2024-06-17 11:59AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.45 | -0.25 | -50.00% | 209 | 144 | 114.84% |
| BBAI250117C00002000 | 2024-06-17 10:58AM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | +0.03 | +10.00% | 1 | 2,444 | 131.64% |
| BBAI260116C00002000 | 2024-06-14 3:14PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.65 | 0.00 | - | 7 | 2,257 | 76.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621P00002000 | 2024-06-17 10:16AM EDT | 2024-06-21 | 0.68 | 0.60 | 1.05 | -0.01 | -1.45% | 10 | 374 | 525.00% |
| BBAI240628P00002000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.74 | 0.40 | 0.75 | 0.00 | - | 1 | 10 | 250.00% |
| BBAI240705P00002000 | 2024-06-10 1:31PM EDT | 2024-07-05 | 0.65 | 0.60 | 1.00 | 0.00 | - | - | 5 | 246.88% |
| BBAI240920P00002000 | 2024-06-14 9:49AM EDT | 2024-09-20 | 0.70 | 0.75 | 0.90 | 0.00 | - | 11 | 350 | 120.31% |
| BBAI241220P00002000 | 2024-06-17 10:16AM EDT | 2024-12-20 | 0.93 | 0.75 | 1.15 | +0.17 | +22.37% | 10 | 73 | 119.92% |
| BBAI250117P00002000 | 2024-06-13 12:07PM EDT | 2025-01-17 | 0.98 | 0.85 | 1.20 | 0.00 | - | 2 | 942 | 130.47% |
| BBAI260116P00002000 | 2024-05-21 12:42PM EDT | 2026-01-16 | 1.13 | 0.90 | 1.95 | 0.00 | - | 2 | 194 | 145.70% |
