Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.770,76 +181,60 (+0,47%) Bitcoin EUR
62.340,81 +339,68 (+0,55%) CMC Crypto 200
1.401,86 +13,70 (+0,99%) Nasdaq Compositive
17.899,54 +210,66 (+1,19%) S&P 500
5.479,91 +48,31 (+0,89%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Strike:0.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621C00000500 | 2024-06-17 11:30AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.85 | -0.16 | -16.67% | 4 | 14 | 612.50% |
| BBAI240628C00000500 | 2024-06-05 1:02PM EDT | 2024-06-28 | 0.50 | 0.40 | 1.35 | 0.00 | - | 4 | 0 | 487.50% |
| BBAI240705C00000500 | 2024-06-07 1:54PM EDT | 2024-07-05 | 0.79 | 0.35 | 1.40 | -0.66 | -45.52% | 10 | 1 | 387.50% |
| BBAI240719C00000500 | 2024-06-11 11:22AM EDT | 2024-07-19 | 0.95 | 0.70 | 0.95 | 0.00 | - | 9 | 9 | 431.25% |
| BBAI240920C00000500 | 2024-06-04 12:53PM EDT | 2024-09-20 | 1.10 | 0.05 | 1.65 | 0.00 | - | 1 | 3 | 137.50% |
| BBAI241220C00000500 | 2024-05-21 3:05PM EDT | 2024-12-20 | 1.10 | 0.05 | 1.70 | 0.00 | - | - | 1 | 125.00% |
| BBAI250117C00000500 | 2024-06-17 9:41AM EDT | 2025-01-17 | 0.95 | 0.10 | 0.95 | +0.10 | +11.76% | 1 | 330 | 168.75% |
| BBAI260116C00000500 | 2024-06-17 1:34PM EDT | 2026-01-16 | 0.90 | 0.90 | 1.35 | -0.08 | -8.16% | 24 | 1,005 | 178.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621P00000500 | 2024-06-12 11:11AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 155 | 625.00% |
| BBAI240920P00000500 | 2024-04-19 9:43AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 178.13% |
| BBAI250117P00000500 | 2024-05-03 9:58AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 396 | 118.75% |
| BBAI260116P00000500 | 2024-06-11 9:39AM EDT | 2026-01-16 | 0.18 | 0.10 | 0.20 | 0.00 | - | 50 | 592 | 114.06% |
