Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.156,95 -20,67 (-0,11%) Euro Stoxx 50
4.917,40 -18,57 (-0,38%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,50 -8,30 (-0,36%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.404,16 +99,61 (+0,17%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 14 | 984 | 0.50 | 0.18 | 0.00 | - | 50 | 592 |
| 0.80 | 0.00 | - | 3 | 997 | 1.00 | 0.46 | 0.00 | - | 1 | 1,606 |
| 0.69 | 0.00 | - | 15 | 1,819 | 1.50 | 0.95 | 0.00 | - | 50 | 107 |
| 0.65 | 0.00 | - | 3 | 2,234 | 2.00 | 1.19 | 0.00 | - | 1 | 195 |
| 0.42 | 0.00 | - | 2 | 910 | 2.50 | 1.47 | 0.00 | - | 5 | 88 |
| 0.35 | 0.00 | - | 3 | 724 | 3.00 | 2.03 | 0.00 | - | 4 | 15 |
| 0.35 | 0.00 | - | 3 | 298 | 3.50 | 2.45 | 0.00 | - | 10 | 18 |
| 0.33 | 0.00 | - | 1 | 391 | 4.00 | 2.96 | 0.00 | - | 2 | 8 |
| 0.25 | 0.00 | - | 1 | 226 | 4.50 | 3.30 | 0.00 | - | 1 | 6 |
| 0.21 | 0.00 | - | 1 | 5,451 | 5.00 | 3.70 | 0.00 | - | 10 | 17 |
| 0.25 | 0.00 | - | 1 | 295 | 5.50 | 3.86 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 1,676 | 7.00 | 5.55 | 0.00 | - | - | 1 |
