Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.119,45 -58,17 (-0,32%) Euro Stoxx 50
4.911,58 -24,39 (-0,49%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,60 -3,20 (-0,14%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.431,79 +152,47 (+0,27%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 3 | 334 | 0.50 | 0.05 | 0.00 | - | 1 | 396 |
| 0.50 | 0.00 | - | 13 | 1,237 | 1.00 | 0.25 | 0.00 | - | 40 | 865 |
| 0.36 | 0.00 | - | 6 | 1,334 | 1.50 | 0.65 | 0.00 | - | 35 | 2,125 |
| 0.30 | 0.00 | - | 16 | 2,488 | 2.00 | 0.98 | 0.00 | - | 2 | 942 |
| 0.20 | 0.00 | - | 70 | 4,931 | 2.50 | 1.40 | 0.00 | - | 1 | 3,941 |
| 0.25 | 0.00 | - | 36 | 3,650 | 3.00 | 1.70 | 0.00 | - | 1 | 1,237 |
| 0.11 | 0.00 | - | 2 | 1,306 | 3.50 | 2.10 | 0.00 | - | 122 | 347 |
| 0.14 | 0.00 | - | 117 | 3,172 | 4.00 | 2.83 | 0.00 | - | 10 | 75 |
| 0.10 | 0.00 | - | 2 | 1,051 | 4.50 | 2.00 | 0.00 | - | 90 | 142 |
| 0.11 | 0.00 | - | 5 | 3,175 | 5.00 | 3.02 | 0.00 | - | 4 | 241 |
| 0.05 | 0.00 | - | 10 | 1,245 | 5.50 | 3.90 | 0.00 | - | 5 | 56 |
| 0.05 | 0.00 | - | 1 | 2,038 | 7.00 | 5.50 | 0.00 | - | 10 | 19 |
| 0.03 | 0.00 | - | 5 | 5,280 | 10.00 | 8.50 | 0.00 | - | 10 | 7 |
| 0.05 | 0.00 | - | 12 | 12,665 | 12.00 | 8.60 | 0.00 | - | 1 | 1 |
