Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBAI241220C00000500 | 2024-05-21 3:05PM EDT | 0.50 | 1.10 | 0.10 | 1.65 | 0.00 | - | - | 1 | 117.19% |
BBAI241220C00001000 | 2024-06-17 1:16PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
BBAI241220C00001500 | 2024-06-25 11:05AM EDT | 1.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
BBAI241220C00002000 | 2024-06-25 1:19PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,144 | 12.50% |
BBAI241220C00002500 | 2024-06-24 12:37PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 25.00% |
BBAI241220C00003000 | 2024-06-25 3:57PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 714 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBAI241220P00001000 | 2024-06-18 12:08PM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
BBAI241220P00001500 | 2024-05-22 1:15PM EDT | 1.50 | 0.52 | 0.00 | 0.80 | 0.00 | - | 1 | 414 | 80.47% |
BBAI241220P00002000 | 2024-06-21 1:54PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
BBAI241220P00002500 | 2024-06-14 12:07PM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 344 | 0.00% |
BBAI241220P00003000 | 2024-06-21 10:35AM EDT | 3.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |