Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBAI241220C00000500 | 2024-05-21 3:05PM EDT | 0.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BBAI241220C00001000 | 2024-06-10 10:09AM EDT | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
BBAI241220C00001500 | 2024-06-14 2:58PM EDT | 1.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
BBAI241220C00002000 | 2024-06-14 9:30AM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 12.50% |
BBAI241220C00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
BBAI241220C00003000 | 2024-06-13 10:21AM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 699 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBAI241220P00001000 | 2024-05-15 3:59PM EDT | 1.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 156 | 98.83% |
BBAI241220P00001500 | 2024-05-22 1:15PM EDT | 1.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
BBAI241220P00002000 | 2024-06-14 12:01PM EDT | 2.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 40 | 73 | 0.00% |
BBAI241220P00002500 | 2024-06-14 12:07PM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 344 | 0.00% |
BBAI241220P00003000 | 2024-05-22 2:22PM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |