Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240802C00000500 | 2024-06-18 12:34PM EDT | 0.50 | 0.90 | 0.45 | 1.20 | 0.00 | - | - | 1 | 862.50% |
BBAI240802C00001500 | 2024-06-25 3:55PM EDT | 1.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 18 | 51 | 110.16% |
BBAI240802C00002000 | 2024-06-24 11:32AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 36 | 51 | 142.19% |
BBAI240802C00002500 | 2024-06-25 1:50PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 160.94% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240802P00000500 | 2024-06-17 9:52AM EDT | 0.50 | 0.08 | 0.00 | 0.65 | 0.00 | - | - | 5 | 750.00% |
BBAI240802P00001000 | 2024-06-25 11:18AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 132.81% |
BBAI240802P00001500 | 2024-06-20 1:34PM EDT | 1.50 | 0.36 | 0.20 | 1.00 | 0.00 | - | - | 16 | 290.63% |
BBAI240802P00002500 | 2024-06-20 12:50PM EDT | 2.50 | 1.50 | 0.60 | 1.75 | 0.00 | - | - | 3 | 93.75% |