Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240705C00000500 | 2024-06-17 9:58AM EDT | 0.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
BBAI240705C00001000 | 2024-06-25 1:38PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
BBAI240705C00001500 | 2024-06-25 3:56PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 1,408 | 25.00% |
BBAI240705C00002000 | 2024-06-12 12:03PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 50.00% |
BBAI240705C00002500 | 2024-06-05 11:08AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240705P00001000 | 2024-06-20 11:05AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 195 | 50.00% |
BBAI240705P00001500 | 2024-06-25 12:09PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
BBAI240705P00002000 | 2024-06-24 3:24PM EDT | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |