Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240628C00000500 | 2024-06-05 1:02PM EDT | 0.50 | 0.50 | 0.40 | 3.00 | 0.00 | - | 4 | 0 | 0.00% |
BBAI240628C00001000 | 2024-06-14 9:47AM EDT | 1.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 41 | 584.38% |
BBAI240628C00001500 | 2024-06-17 9:37AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 2 | 420 | 81.25% |
BBAI240628C00002000 | 2024-06-11 3:55PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 557 | 175.00% |
BBAI240628C00002500 | 2024-05-28 10:48AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 356 | 379 | 237.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240628P00001000 | 2024-06-17 9:38AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 189 | 196.88% |
BBAI240628P00001500 | 2024-06-14 2:03PM EDT | 1.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 12 | 245 | 118.75% |
BBAI240628P00002000 | 2024-06-12 9:30AM EDT | 2.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 259.38% |
BBAI240628P00002500 | 2024-05-28 3:48PM EDT | 2.50 | 1.12 | 0.40 | 1.50 | 0.00 | - | 3 | 7 | 610.94% |