Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.245,40 +429,48 (+1,14%) Gold
2.333,40 +30,50 (+1,32%) EUR/USD
1,0702 +0,0030 (+0,28%) Bitcoin EUR
54.438,45 -1.721,25 (-3,06%)
Amplify Lithium & Battery Technology ETF (BATT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BATT240517C00008000 | 2024-04-24 11:07AM EDT | 8.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 122.27% |
| BATT240517C00009000 | 2024-04-30 12:42PM EDT | 9.00 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 10 | 68.16% |
| BATT240517C00010000 | 2024-04-29 10:59AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 32.03% |
| BATT240517C00011000 | 2024-03-12 1:51PM EDT | 11.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 162 | 63.67% |
| BATT240517C00012000 | 2024-01-12 3:17PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 46 | 85.94% |
| BATT240517C00013000 | 2024-01-03 3:07PM EDT | 13.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 124.61% |
| BATT240517C00014000 | 2023-12-11 10:30AM EDT | 14.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 136.33% |
| BATT240517C00015000 | 2023-09-28 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 125.78% |
| BATT240517C00016000 | 2023-10-06 10:35AM EDT | 16.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 166.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BATT240517P00007000 | 2024-03-20 9:46AM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 101 | 114.84% |
| BATT240517P00008000 | 2024-03-20 2:06PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 22 | 55.08% |
| BATT240517P00009000 | 2024-04-19 3:49PM EDT | 9.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 23 | 48.44% |
| BATT240517P00010000 | 2024-04-15 11:19AM EDT | 10.00 | 0.85 | 0.55 | 0.90 | 0.00 | - | 1 | 10 | 56.64% |
| BATT240517P00012000 | 2023-11-03 1:23PM EDT | 12.00 | 2.59 | 1.75 | 2.45 | 0.00 | - | 1 | 1 | 0.00% |
| BATT240517P00013000 | 2023-10-17 9:38AM EDT | 13.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BATT240517P00014000 | 2024-04-18 1:30PM EDT | 14.00 | 5.11 | 4.30 | 5.10 | 0.00 | - | 2 | 1 | 50.00% |
| BATT240517P00015000 | 2023-10-11 9:41AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BATT240517P00016000 | 2023-10-11 9:41AM EDT | 16.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BATT240517P00020000 | 2023-12-06 12:36PM EDT | 20.00 | 10.00 | 8.30 | 11.60 | 0.00 | - | 1 | 1 | 365.23% |
