Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.841,55 +283,44 (+0,72%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%) Nasdaq Compositive
16.732,82 +221,64 (+1,34%) S&P 500
5.301,41 +54,73 (+1,04%)
Amplify Lithium & Battery Technology ETF (BATT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 100 | 101 |
| 1.50 | 0.00 | - | 1 | 7 | 8.00 | 0.10 | 0.00 | - | 6 | 22 |
| 0.70 | +0.21 | +42.86% | 1 | 9 | 9.00 | 0.35 | 0.00 | - | 10 | 23 |
| 0.05 | 0.00 | - | 6 | 81 | 10.00 | 0.52 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 1 | 162 | 11.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 42 | 12.00 | 2.59 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 6 | 13.00 | 2.40 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | - | 10 | 14.00 | 5.11 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 3 | 4 | 15.00 | 4.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 3 | 12 | 16.00 | 4.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 10.00 | 0.00 | - | 1 | 1 |
